拍板:5455.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | -14.57 | -37.29% | 433 | 366 | 2024-07-01 | 7.00 | +0.10 | +1.45% | 3,816 | 863 |
| 29.51 | -15.41 | -34.31% | 182 | 216 | 2024-07-02 | 10.73 | -0.37 | -3.33% | 802 | 337 |
| 28.00 | -18.70 | -40.04% | 102 | 156 | 2024-07-03 | 12.65 | +1.87 | +17.35% | 393 | 225 |
| 38.21 | -15.79 | -29.24% | 93 | 201 | 2024-07-05 | 22.00 | +6.90 | +45.70% | 714 | 249 |
| 39.00 | -10.20 | -20.73% | 9 | 53 | 2024-07-08 | 26.83 | +6.33 | +30.88% | 150 | 163 |
| 49.80 | -4.40 | -8.12% | 16 | 46 | 2024-07-09 | 23.50 | +0.50 | +2.17% | 91 | 104 |
| 58.97 | +3.87 | +7.02% | 3 | 83 | 2024-07-10 | 27.90 | +3.98 | +16.64% | 14 | 131 |
| 77.40 | +20.76 | +36.65% | 1 | 8 | 2024-07-11 | 26.09 | -7.98 | -23.42% | 32 | 62 |
| 66.37 | -2.93 | -4.23% | 134 | 268 | 2024-07-12 | 34.63 | +4.00 | +13.06% | 210 | 57 |
| 55.43 | -8.21 | -12.90% | 116 | 54 | 2024-07-15 | 29.40 | -3.32 | -10.15% | 3 | 15 |
| - | - | - | - | - | 2024-07-16 | 23.86 | -18.81 | -44.08% | 3 | 13 |
| 73.86 | +1.58 | +2.19% | 6 | 23 | 2024-07-17 | 43.10 | 0.00 | - | 22 | 30 |
| 66.82 | -10.07 | -13.10% | 64 | 224 | 2024-07-19 | 38.00 | +1.49 | +4.08% | 73 | 361 |
| 77.46 | -11.54 | -12.97% | 26 | 33 | 2024-07-26 | 47.40 | -0.80 | -1.66% | 12 | 50 |
| 92.20 | -5.60 | -5.73% | 9 | 95 | 2024-07-31 | 39.93 | -12.55 | -23.91% | 2 | 62 |
| 105.33 | -0.37 | -0.35% | 2 | 10 | 2024-08-02 | 49.20 | -14.00 | -22.15% | 3 | 43 |
| 130.92 | 0.00 | - | 5 | 206 | 2024-08-16 | 60.90 | -9.56 | -13.57% | 49 | 181 |
| 151.00 | 0.00 | - | 1 | 73 | 2024-08-30 | 68.29 | -7.32 | -9.68% | 3 | 41 |
| 168.40 | 0.00 | - | 20 | 36 | 2024-09-20 | 76.25 | -9.85 | -11.44% | 3 | 50 |
| 151.18 | 0.00 | - | 4 | 62 | 2024-09-30 | 99.95 | 0.00 | - | 1 | 25 |
| 231.08 | 0.00 | - | 2 | 3 | 2024-10-31 | - | - | - | - | - |
